| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 45.71 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : - |
EPS(TTM) : 45.53 |
|
Book Value(₹) : 231.02 |
Market Cap(₹Cr) : 2,076.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 1,098.95 | 810.00 | 924.70 | 21.80 | 14.31 | 17.60 | 922.39 |
| Nov 2022 | 1,245.00 | 910.00 | 1,045.80 | 24.50 | 16.63 | 19.90 | 1,043.19 |
| Oct 2022 | 1,030.00 | 788.00 | 936.10 | 21.29 | 14.77 | 17.81 | 933.76 |
| Sep 2022 | 915.60 | 553.10 | 841.55 | 18.09 | 10.37 | 16.01 | 839.45 |
| Aug 2022 | 585.00 | 502.25 | 571.65 | 11.64 | 9.49 | 10.88 | 570.22 |
| Jul 2022 | 529.70 | 436.00 | 523.00 | 10.48 | 7.91 | 9.95 | 521.69 |
| Jun 2022 | 538.95 | 439.00 | 471.65 | 10.84 | 8.27 | 8.98 | 470.47 |
| May 2022 | 604.00 | 433.50 | 475.40 | 11.82 | 7.90 | 9.05 | 474.21 |
| Apr 2022 | 660.00 | 580.15 | 598.75 | 12.98 | 10.28 | 11.39 | 597.25 |
| Mar 2022 | 612.00 | 560.10 | 581.70 | 12.47 | 10.40 | 11.07 | 580.25 |