| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 45.71 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : - |
EPS(TTM) : 45.53 |
|
Book Value(₹) : 231.02 |
Market Cap(₹Cr) : 2,076.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 714.40 | 537.70 | 566.00 | 43.78 | 30.70 | 32.67 | 564.59 |
| Jan 2022 | 750.00 | 560.00 | 687.80 | 46.42 | 31.73 | 39.70 | 686.08 |
| Dec 2021 | 619.00 | 470.05 | 558.10 | 38.14 | 26.66 | 32.22 | 556.70 |
| Nov 2021 | 557.85 | 440.00 | 475.40 | 33.91 | 23.03 | 27.44 | 474.21 |
| Oct 2021 | 779.00 | 490.00 | 537.05 | 46.02 | 27.10 | 31.00 | 535.71 |
| Sep 2021 | 727.95 | 502.10 | 693.60 | 46.20 | 28.01 | 40.04 | 691.87 |
| Aug 2021 | 570.55 | 271.10 | 570.55 | 32.94 | 15.06 | 32.94 | 569.12 |
| Jul 2021 | 307.00 | 239.60 | 288.45 | 18.69 | 13.50 | 16.65 | 287.73 |
| Jun 2021 | 259.00 | 225.00 | 240.85 | 15.40 | 12.92 | 13.90 | 240.25 |
| May 2021 | 293.00 | 222.00 | 228.60 | 19.75 | 12.48 | 13.20 | 228.03 |