| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 52.76 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : 0.25 |
EPS(TTM) : 53.49 |
|
Book Value(₹) : 262.14 |
Market Cap(₹Cr) : 2,815.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 2,399.00 | 1,980.00 | 2,276.30 | 49.35 | 38.81 | 45.25 | 2,270.61 |
| Oct 2024 | 2,200.00 | 1,890.00 | 2,012.00 | 46.45 | 36.76 | 40.00 | 2,006.97 |
| Sep 2024 | 2,295.85 | 1,980.00 | 1,999.55 | 46.72 | 38.97 | 39.75 | 1,994.55 |
| Aug 2024 | 2,390.00 | 2,065.10 | 2,175.80 | 50.71 | 38.58 | 43.25 | 2,170.36 |
| Jul 2024 | 2,568.00 | 2,032.00 | 2,118.80 | 53.99 | 39.82 | 42.12 | 2,113.50 |
| Jun 2024 | 2,399.00 | 1,875.65 | 2,155.45 | 49.52 | 36.18 | 42.85 | 2,150.06 |
| May 2024 | 2,379.95 | 1,960.10 | 1,998.95 | 50.27 | 38.66 | 39.74 | 1,993.95 |
| Apr 2024 | 2,395.00 | 1,945.00 | 2,356.30 | 48.39 | 37.48 | 46.84 | 2,350.41 |
| Mar 2024 | 2,214.35 | 1,690.00 | 1,967.35 | 50.13 | 30.77 | 39.11 | 1,962.43 |
| Feb 2024 | 2,182.80 | 1,749.95 | 1,860.40 | 40.74 | 31.29 | 33.89 | 1,855.75 |