| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 45.71 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : - |
EPS(TTM) : 45.53 |
|
Book Value(₹) : 231.02 |
Market Cap(₹Cr) : 2,076.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 277.90 | 232.50 | 265.75 | 16.45 | 13.18 | 15.34 | 265.09 |
| Mar 2021 | 275.00 | 230.00 | 244.30 | 16.66 | 12.89 | 14.10 | 243.69 |
| Feb 2021 | 310.00 | 178.00 | 254.85 | 18.78 | 10.01 | 14.98 | 254.21 |
| Jan 2021 | 238.80 | 181.00 | 186.80 | 15.13 | 10.45 | 10.98 | 186.33 |
| Dec 2020 | 194.85 | 165.00 | 185.85 | 11.94 | 8.92 | 10.92 | 185.39 |
| Nov 2020 | 192.95 | 163.00 | 179.10 | 11.99 | 9.36 | 10.53 | 178.65 |
| Oct 2020 | 184.75 | 163.00 | 167.50 | 11.12 | 9.39 | 9.85 | 167.08 |
| Sep 2020 | 203.60 | 162.20 | 173.50 | 13.38 | 8.97 | 10.20 | 173.07 |
| Aug 2020 | 223.00 | 183.00 | 186.05 | 13.85 | 10.58 | 10.94 | 185.58 |
| Jul 2020 | 219.00 | 144.10 | 198.35 | 13.48 | 8.15 | 11.66 | 197.85 |