Tanfac Industries Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 45.71 |
ISIN Demat : INE639B01015 |
Div & Yield% : - |
EPS(TTM) : 45.53 |
Book Value(₹) : 231.02 |
Market Cap(₹Cr) : 2,076.20 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 2,390.00 | 2,065.10 | 2,175.80 | 46.48 | 35.36 | 39.64 | 2,170.36 |
Jul 2024 | 2,568.00 | 2,032.00 | 2,118.80 | 49.48 | 36.50 | 38.60 | 2,113.50 |
Jun 2024 | 2,399.00 | 1,875.65 | 2,155.45 | 45.38 | 33.16 | 39.27 | 2,150.06 |
May 2024 | 2,379.95 | 1,960.10 | 1,998.95 | 46.07 | 35.44 | 36.42 | 1,993.95 |
Apr 2024 | 2,395.00 | 1,945.00 | 2,356.30 | 44.35 | 34.36 | 42.93 | 2,350.41 |
Mar 2024 | 2,214.35 | 1,690.00 | 1,967.35 | 45.95 | 28.20 | 35.84 | 1,962.43 |
Feb 2024 | 2,182.80 | 1,749.95 | 1,860.40 | 40.74 | 31.29 | 33.89 | 1,855.75 |
Jan 2024 | 2,575.00 | 2,052.90 | 2,123.15 | 50.78 | 35.67 | 38.68 | 2,117.84 |
Dec 2023 | 2,778.70 | 2,205.00 | 2,461.10 | 53.54 | 33.12 | 44.84 | 2,454.95 |
Nov 2023 | 2,329.00 | 2,010.00 | 2,229.60 | 44.87 | 36.15 | 40.62 | 2,224.03 |