| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 52.76 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : 0.25 |
EPS(TTM) : 53.49 |
|
Book Value(₹) : 262.14 |
Market Cap(₹Cr) : 2,815.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,575.00 | 2,052.90 | 2,123.15 | 50.78 | 35.67 | 38.68 | 2,117.84 |
| Dec 2023 | 2,778.70 | 2,205.00 | 2,461.10 | 53.54 | 33.12 | 44.84 | 2,454.95 |
| Nov 2023 | 2,329.00 | 2,010.00 | 2,229.60 | 44.87 | 36.15 | 40.62 | 2,224.03 |
| Oct 2023 | 2,190.00 | 1,805.10 | 2,111.80 | 41.38 | 31.76 | 38.48 | 2,106.52 |
| Sep 2023 | 1,960.00 | 1,785.20 | 1,926.80 | 37.23 | 31.99 | 35.10 | 1,921.98 |
| Aug 2023 | 1,999.00 | 1,699.00 | 1,935.85 | 37.73 | 30.61 | 35.27 | 1,931.01 |
| Jul 2023 | 2,047.95 | 1,679.05 | 1,701.90 | 38.74 | 30.24 | 31.01 | 1,697.65 |
| Jun 2023 | 2,055.00 | 1,865.80 | 1,930.20 | 38.81 | 32.72 | 35.17 | 1,925.37 |
| May 2023 | 2,043.90 | 1,550.00 | 1,979.00 | 38.46 | 27.13 | 36.06 | 1,974.05 |
| Apr 2023 | 1,684.85 | 1,011.50 | 1,605.75 | 32.02 | 17.79 | 29.26 | 1,601.74 |