Tanfac Industries Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 45.71 |
ISIN Demat : INE639B01015 |
Div & Yield% : - |
EPS(TTM) : 45.53 |
Book Value(₹) : 231.02 |
Market Cap(₹Cr) : 2,076.20 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 2,190.00 | 1,805.10 | 2,111.80 | 41.38 | 31.76 | 38.48 | 2,106.52 |
Sep 2023 | 1,960.00 | 1,785.20 | 1,926.80 | 37.23 | 31.99 | 35.10 | 1,921.98 |
Aug 2023 | 1,999.00 | 1,699.00 | 1,935.85 | 37.73 | 30.61 | 35.27 | 1,931.01 |
Jul 2023 | 2,047.95 | 1,679.05 | 1,701.90 | 38.74 | 30.24 | 31.01 | 1,697.65 |
Jun 2023 | 2,055.00 | 1,865.80 | 1,930.20 | 38.81 | 32.72 | 35.17 | 1,925.37 |
May 2023 | 2,043.90 | 1,550.00 | 1,979.00 | 38.46 | 27.13 | 36.06 | 1,974.05 |
Apr 2023 | 1,684.85 | 1,011.50 | 1,605.75 | 32.02 | 17.79 | 29.26 | 1,601.74 |
Mar 2023 | 1,019.30 | 875.00 | 997.80 | 18.97 | 15.17 | 18.18 | 995.31 |
Feb 2023 | 1,119.60 | 927.00 | 968.75 | 22.05 | 16.88 | 18.43 | 966.33 |
Jan 2023 | 1,164.90 | 842.10 | 1,081.00 | 23.09 | 15.47 | 20.57 | 1,078.30 |