| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 7.43 |
Market Cap(₹Cr) : 5.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 11.91 | 6.50 | 6.84 | 0.00 | 0.00 | 0.00 | 5.55 |
| Oct 2024 | 6.15 | 4.62 | 6.15 | 0.00 | 0.00 | 0.00 | 4.99 |
| Sep 2024 | 5.80 | 4.71 | 5.22 | 15.30 | 10.29 | 12.47 | 4.24 |
| Aug 2024 | 5.64 | 4.52 | 5.25 | 14.47 | 10.58 | 12.54 | 4.26 |
| Jul 2024 | 5.37 | 4.32 | 4.77 | 13.97 | 9.13 | 11.39 | 3.87 |
| Jun 2024 | 5.45 | 4.40 | 5.08 | 13.28 | 10.51 | 12.13 | 4.13 |
| May 2024 | 5.84 | 4.56 | 5.25 | 14.86 | 9.76 | 12.54 | 4.26 |
| Apr 2024 | 5.90 | 4.65 | 5.15 | 16.24 | 11.11 | 12.30 | 4.18 |
| Mar 2024 | 6.49 | 4.25 | 4.83 | 19.35 | 8.33 | 11.54 | 3.92 |
| Feb 2024 | 6.44 | 5.26 | 5.60 | 15.92 | 11.80 | 13.37 | 4.55 |