| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 7.43 |
Market Cap(₹Cr) : 5.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 10.59 | 5.70 | 5.70 | 26.26 | 13.61 | 13.61 | 4.63 |
| Feb 2023 | 10.63 | 8.50 | 9.67 | 7.75 | 5.63 | 6.77 | 7.85 |
| Jan 2023 | 10.42 | 8.36 | 9.78 | 7.87 | 5.66 | 6.85 | 7.94 |
| Dec 2022 | 10.78 | 6.80 | 9.41 | 8.50 | 4.56 | 6.59 | 7.64 |
| Nov 2022 | 9.80 | 5.84 | 9.80 | 6.86 | 3.95 | 6.86 | 7.96 |
| Oct 2022 | 6.55 | 5.50 | 5.92 | 5.07 | 3.82 | 4.14 | 4.81 |
| Sep 2022 | 7.47 | 5.60 | 5.70 | 5.48 | 3.85 | 3.99 | 4.63 |
| Aug 2022 | 7.48 | 5.51 | 7.04 | 5.44 | 3.13 | 4.93 | 5.72 |
| Jul 2022 | 8.00 | 6.42 | 6.89 | 5.98 | 4.43 | 4.82 | 5.59 |
| Jun 2022 | 9.19 | 7.00 | 7.37 | 6.90 | 3.94 | 5.16 | 5.98 |