| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 7.43 |
Market Cap(₹Cr) : 5.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 6.00 | 5.15 | 5.58 | 15.08 | 11.60 | 13.33 | 4.53 |
| Dec 2023 | 5.90 | 5.10 | 5.15 | 14.61 | 11.81 | 12.30 | 4.18 |
| Nov 2023 | 5.99 | 4.85 | 5.00 | 16.77 | 11.21 | 11.94 | 4.06 |
| Oct 2023 | 6.68 | 5.00 | 5.09 | 16.97 | 11.73 | 12.16 | 4.13 |
| Sep 2023 | 7.95 | 5.71 | 6.38 | 21.75 | 13.45 | 15.24 | 5.18 |
| Aug 2023 | 6.59 | 5.00 | 5.89 | 17.37 | 10.51 | 14.07 | 4.78 |
| Jul 2023 | 6.95 | 5.45 | 5.58 | 18.85 | 12.58 | 13.33 | 4.53 |
| Jun 2023 | 6.99 | 5.25 | 6.36 | 17.04 | 11.27 | 15.19 | 5.16 |
| May 2023 | 6.19 | 5.15 | 5.61 | 15.59 | 12.11 | 13.40 | 4.56 |
| Apr 2023 | 6.38 | 4.91 | 5.52 | 16.15 | 10.88 | 13.18 | 4.48 |