| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 7.43 |
Market Cap(₹Cr) : 5.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 9.10 | 6.74 | 7.13 | 6.66 | 4.39 | 4.99 | 5.79 |
| Apr 2022 | 10.68 | 8.00 | 8.82 | 8.06 | 5.30 | 6.17 | 7.16 |
| Mar 2022 | 9.97 | 7.48 | 8.04 | 7.45 | 5.15 | 5.63 | 6.53 |
| Feb 2022 | 10.82 | 7.33 | 7.47 | 9.09 | 5.56 | 5.78 | 6.07 |
| Jan 2022 | 13.74 | 9.58 | 10.05 | 10.98 | 7.21 | 7.77 | 8.16 |
| Dec 2021 | 15.40 | 11.02 | 11.91 | 12.07 | 8.52 | 9.21 | 9.67 |
| Nov 2021 | 15.68 | 7.43 | 13.50 | 13.38 | 5.54 | 10.44 | 10.96 |
| Oct 2021 | 13.21 | 7.82 | 7.82 | 10.38 | 6.05 | 6.05 | 6.35 |
| Sep 2021 | 12.99 | 9.03 | 10.92 | 10.44 | 6.67 | 8.45 | 8.87 |
| Aug 2021 | 10.75 | 7.49 | 9.50 | 8.51 | 5.42 | 7.35 | 7.71 |