| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 7.43 |
Market Cap(₹Cr) : 5.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 10.57 | 7.10 | 10.30 | 8.39 | 5.10 | 7.97 | 8.36 |
| Jun 2021 | 9.13 | 5.39 | 8.49 | 7.24 | 4.17 | 6.57 | 6.89 |
| May 2021 | 6.50 | 5.42 | 5.43 | 5.46 | 4.18 | 4.20 | 4.41 |
| Apr 2021 | 5.88 | 4.05 | 5.87 | 4.56 | 2.85 | 4.54 | 4.77 |
| Mar 2021 | 4.85 | 3.95 | 4.39 | 3.86 | 2.94 | 3.40 | 3.56 |
| Feb 2021 | 5.69 | 4.45 | 4.63 | 6.68 | 4.82 | 5.22 | 3.76 |
| Jan 2021 | 6.15 | 5.20 | 5.48 | 7.17 | 5.86 | 6.18 | 4.45 |
| Dec 2020 | 5.51 | 4.82 | 5.24 | 6.44 | 5.35 | 5.91 | 4.26 |
| Nov 2020 | 5.42 | 2.88 | 5.42 | 6.11 | 3.25 | 6.11 | 4.40 |
| Oct 2020 | 3.49 | 2.43 | 3.03 | 3.94 | 2.37 | 3.42 | 2.46 |