| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 7.43 |
Market Cap(₹Cr) : 5.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 3.55 | 2.78 | 2.87 | 4.37 | 3.04 | 3.24 | 2.33 |
| Aug 2020 | 3.79 | 2.83 | 3.23 | 4.72 | 3.14 | 3.64 | 2.62 |
| Jul 2020 | 3.99 | 2.88 | 2.88 | 4.50 | 3.25 | 3.25 | 2.34 |
| Jun 2020 | 4.31 | 2.06 | 4.07 | 5.05 | 2.13 | 4.59 | 3.30 |
| May 2020 | 2.90 | 2.43 | 2.43 | 3.32 | 2.74 | 2.74 | 1.97 |
| Apr 2020 | 2.57 | 2.16 | 2.57 | 2.90 | 2.35 | 2.90 | 2.09 |
| Mar 2020 | 4.99 | 2.53 | 2.53 | 5.63 | 2.85 | 2.85 | 2.05 |
| Feb 2020 | 15.29 | 5.25 | 5.25 | 259.77 | 60.90 | 60.90 | 4.26 |
| Jan 2020 | 15.04 | 11.85 | 13.22 | 180.59 | 122.66 | 153.36 | 10.74 |