Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
---|---|---|
BSE Code : 508486 |
NSE Symbol : - |
P/E(TTM) : 40.64 |
ISIN Demat : INE979B01015 |
Div & Yield% : 1.37 |
EPS(TTM) : 215.67 |
Book Value(₹) : 630.40 |
Market Cap(₹Cr) : 4,636.98 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 5,483.15 | 5,249.00 | 5,425.80 | 36.67 | 33.76 | 35.59 | 2,870.25 |
Mar 2021 | 5,739.95 | 5,250.00 | 5,345.20 | 38.36 | 33.21 | 35.06 | 2,827.61 |
Feb 2021 | 6,200.95 | 5,261.05 | 5,587.20 | 47.68 | 36.79 | 40.77 | 2,955.63 |
Jan 2021 | 6,188.00 | 5,405.15 | 5,522.45 | 46.23 | 38.61 | 40.30 | 2,921.38 |
Dec 2020 | 5,950.00 | 5,035.10 | 5,860.50 | 44.04 | 36.19 | 42.77 | 3,100.20 |
Nov 2020 | 5,298.95 | 4,950.20 | 5,112.45 | 38.97 | 35.73 | 37.31 | 2,704.49 |
Oct 2020 | 5,295.50 | 4,960.00 | 5,076.70 | 39.64 | 36.06 | 37.05 | 2,685.57 |
Sep 2020 | 5,500.00 | 4,752.00 | 5,160.55 | 40.54 | 34.32 | 37.66 | 2,729.93 |
Aug 2020 | 5,000.00 | 4,050.05 | 4,802.20 | 36.97 | 28.42 | 35.04 | 2,540.36 |
Jul 2020 | 4,389.00 | 4,041.00 | 4,120.90 | 33.12 | 29.05 | 30.07 | 2,179.96 |