| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : - |
P/E(TTM) : 40.64 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.37 |
EPS(TTM) : 215.67 |
|
Book Value(₹) : 630.40 |
Market Cap(₹Cr) : 4,636.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 6,439.85 | 6,050.00 | 6,270.45 | 41.85 | 37.26 | 39.54 | 3,317.07 |
| Nov 2022 | 6,572.75 | 5,911.00 | 6,323.65 | 41.73 | 36.64 | 39.88 | 3,345.21 |
| Oct 2022 | 6,130.00 | 5,700.00 | 6,027.90 | 39.59 | 35.32 | 38.01 | 3,188.76 |
| Sep 2022 | 6,125.00 | 5,460.00 | 5,750.55 | 40.07 | 32.22 | 36.26 | 3,042.04 |
| Aug 2022 | 5,949.40 | 5,432.00 | 5,818.15 | 38.35 | 33.35 | 36.69 | 3,077.80 |
| Jul 2022 | 5,548.90 | 5,031.00 | 5,485.40 | 35.40 | 31.23 | 34.59 | 2,901.78 |
| Jun 2022 | 5,335.00 | 4,932.05 | 5,178.25 | 34.82 | 30.99 | 32.65 | 2,739.29 |
| May 2022 | 5,380.00 | 4,990.00 | 5,221.10 | 34.34 | 30.42 | 32.92 | 2,761.96 |
| Apr 2022 | 5,500.00 | 5,110.05 | 5,289.25 | 35.46 | 30.61 | 33.35 | 2,798.01 |
| Mar 2022 | 5,600.00 | 5,000.00 | 5,067.95 | 36.57 | 30.59 | 31.96 | 2,680.95 |