| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : - |
P/E(TTM) : 40.57 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.37 |
EPS(TTM) : 215.67 |
|
Book Value(₹) : 630.40 |
Market Cap(₹Cr) : 4,628.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 8,874.75 | 8,320.00 | 8,600.50 | 43.12 | 39.45 | 41.42 | 4,549.66 |
| Sep 2024 | 9,088.90 | 8,350.00 | 8,713.80 | 44.68 | 39.83 | 41.97 | 4,609.60 |
| Aug 2024 | 8,990.00 | 8,201.05 | 8,399.85 | 44.62 | 38.98 | 40.45 | 4,443.52 |
| Jul 2024 | 9,099.00 | 7,625.55 | 8,611.15 | 44.34 | 36.19 | 41.47 | 4,555.30 |
| Jun 2024 | 8,620.00 | 6,450.00 | 7,876.20 | 43.77 | 28.94 | 37.93 | 4,166.51 |
| May 2024 | 7,572.05 | 6,152.05 | 7,282.00 | 36.52 | 29.18 | 35.07 | 3,852.18 |
| Apr 2024 | 6,558.85 | 5,810.05 | 6,500.15 | 31.87 | 26.59 | 31.31 | 3,438.58 |
| Mar 2024 | 7,049.55 | 5,995.50 | 6,069.30 | 35.23 | 28.52 | 29.23 | 3,210.66 |
| Feb 2024 | 7,750.00 | 6,856.05 | 6,895.60 | 44.16 | 38.00 | 38.49 | 3,647.77 |
| Jan 2024 | 7,750.00 | 7,188.00 | 7,497.75 | 44.19 | 39.64 | 41.85 | 3,966.31 |