Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
---|---|---|
BSE Code : 508486 |
NSE Symbol : - |
P/E(TTM) : 40.64 |
ISIN Demat : INE979B01015 |
Div & Yield% : 1.37 |
EPS(TTM) : 215.67 |
Book Value(₹) : 630.40 |
Market Cap(₹Cr) : 4,636.98 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 5,975.00 | 5,190.00 | 5,290.50 | 39.42 | 33.97 | 34.71 | 2,798.67 |
Jan 2022 | 6,500.00 | 5,600.00 | 5,959.65 | 45.21 | 36.10 | 39.10 | 3,152.65 |
Dec 2021 | 6,338.65 | 5,499.80 | 6,118.75 | 42.15 | 35.71 | 40.14 | 3,236.82 |
Nov 2021 | 6,570.00 | 6,010.05 | 6,116.50 | 46.20 | 39.31 | 40.12 | 3,235.63 |
Oct 2021 | 6,550.50 | 6,008.30 | 6,309.40 | 44.47 | 38.54 | 41.39 | 3,337.67 |
Sep 2021 | 6,476.00 | 6,110.10 | 6,203.80 | 43.86 | 39.48 | 40.70 | 3,281.81 |
Aug 2021 | 6,550.00 | 5,990.00 | 6,235.20 | 43.91 | 38.31 | 40.90 | 3,298.42 |
Jul 2021 | 6,590.00 | 5,690.00 | 6,448.95 | 44.18 | 36.85 | 42.31 | 3,411.49 |
Jun 2021 | 6,194.05 | 5,750.00 | 5,755.40 | 41.36 | 37.68 | 37.76 | 3,044.61 |
May 2021 | 6,109.85 | 5,362.05 | 5,917.85 | 41.59 | 34.77 | 38.82 | 3,130.54 |