Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
---|---|---|
BSE Code : 508486 |
NSE Symbol : - |
P/E(TTM) : 40.64 |
ISIN Demat : INE979B01015 |
Div & Yield% : 1.37 |
EPS(TTM) : 215.67 |
Book Value(₹) : 630.40 |
Market Cap(₹Cr) : 4,636.98 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 7,488.00 | 6,806.85 | 6,950.65 | 44.43 | 37.16 | 38.79 | 3,676.89 |
Sep 2023 | 7,253.00 | 6,698.75 | 6,928.80 | 41.13 | 37.15 | 38.67 | 3,665.34 |
Aug 2023 | 6,999.00 | 6,507.00 | 6,931.30 | 40.56 | 35.10 | 38.69 | 3,666.66 |
Jul 2023 | 6,749.90 | 6,341.10 | 6,724.50 | 38.44 | 35.06 | 37.53 | 3,557.26 |
Jun 2023 | 6,479.45 | 6,300.00 | 6,392.05 | 36.46 | 35.04 | 35.68 | 3,381.39 |
May 2023 | 6,500.00 | 6,264.00 | 6,384.00 | 36.85 | 34.65 | 35.63 | 3,377.14 |
Apr 2023 | 6,400.00 | 6,100.00 | 6,363.30 | 36.23 | 33.91 | 35.52 | 3,366.19 |
Mar 2023 | 6,300.00 | 5,857.15 | 6,156.65 | 35.98 | 31.35 | 34.36 | 3,256.87 |
Feb 2023 | 6,280.00 | 5,836.55 | 5,921.65 | 40.77 | 36.39 | 37.34 | 3,132.55 |
Jan 2023 | 6,379.55 | 6,005.55 | 6,204.55 | 41.30 | 37.84 | 39.13 | 3,282.21 |