| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 54.45 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.79 |
EPS(TTM) : 60.72 |
|
Book Value(₹) : 312.99 |
Market Cap(₹Cr) : 51,681.03 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 3,613.80 | 3,286.65 | 3,591.85 | 62.41 | 54.23 | 61.65 | 56,141.93 |
| Oct 2024 | 4,079.95 | 3,406.35 | 3,444.95 | 71.33 | 57.81 | 59.13 | 53,845.83 |
| Sep 2024 | 4,045.00 | 3,755.00 | 3,908.55 | 72.73 | 62.84 | 67.09 | 61,092.07 |
| Aug 2024 | 4,282.05 | 3,783.95 | 3,942.15 | 75.62 | 64.41 | 67.66 | 61,617.25 |
| Jul 2024 | 4,794.90 | 3,796.80 | 4,267.75 | 85.65 | 63.51 | 73.25 | 66,706.50 |
| Jun 2024 | 4,950.00 | 3,790.65 | 4,738.90 | 87.44 | 58.18 | 81.34 | 74,070.75 |
| May 2024 | 4,749.30 | 3,666.65 | 4,238.50 | 84.44 | 61.57 | 72.75 | 66,249.31 |
| Apr 2024 | 3,876.50 | 2,840.00 | 3,687.00 | 69.96 | 46.52 | 63.28 | 57,629.16 |
| Mar 2024 | 2,989.90 | 2,699.55 | 2,812.30 | 51.86 | 43.40 | 48.27 | 43,957.28 |
| Feb 2024 | 3,175.85 | 2,831.00 | 2,892.15 | 56.60 | 47.64 | 49.64 | 45,205.37 |