| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 54.45 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.79 |
EPS(TTM) : 60.72 |
|
Book Value(₹) : 312.99 |
Market Cap(₹Cr) : 51,681.03 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 846.00 | 690.00 | 710.68 | 36.94 | 28.05 | 30.20 | 11,108.19 |
| Aug 2020 | 851.00 | 690.55 | 792.31 | 38.85 | 28.81 | 33.67 | 12,384.10 |
| Jul 2020 | 754.21 | 687.40 | 719.00 | 32.55 | 27.79 | 30.56 | 11,238.23 |
| Jun 2020 | 752.00 | 635.15 | 715.26 | 32.10 | 26.73 | 30.40 | 11,179.78 |
| May 2020 | 689.15 | 608.82 | 636.08 | 29.95 | 25.48 | 27.03 | 9,942.16 |
| Apr 2020 | 741.00 | 654.16 | 687.21 | 32.55 | 26.75 | 29.21 | 10,741.34 |
| Mar 2020 | 979.20 | 641.20 | 739.82 | 49.50 | 24.14 | 31.44 | 11,563.66 |
| Feb 2020 | 990.00 | 860.00 | 871.37 | 43.47 | 36.07 | 37.03 | 13,619.83 |
| Jan 2020 | 950.32 | 893.00 | 914.07 | 40.51 | 36.65 | 38.85 | 14,287.25 |