| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 54.45 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.79 |
EPS(TTM) : 60.72 |
|
Book Value(₹) : 312.99 |
Market Cap(₹Cr) : 51,681.03 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 2,489.40 | 1,954.15 | 2,304.30 | 66.82 | 47.88 | 57.25 | 36,017.05 |
| Apr 2022 | 2,437.05 | 1,913.80 | 2,311.60 | 63.84 | 47.23 | 57.43 | 36,131.16 |
| Mar 2022 | 1,965.40 | 1,660.00 | 1,950.60 | 49.20 | 38.36 | 48.46 | 30,488.59 |
| Feb 2022 | 1,901.95 | 1,600.00 | 1,828.85 | 48.51 | 37.57 | 45.44 | 28,585.60 |
| Jan 2022 | 1,928.01 | 1,688.89 | 1,790.45 | 48.24 | 40.91 | 44.49 | 27,985.39 |
| Dec 2021 | 1,773.99 | 1,512.62 | 1,758.09 | 44.48 | 37.43 | 43.68 | 27,479.59 |
| Nov 2021 | 1,640.80 | 1,448.05 | 1,558.47 | 88.55 | 73.89 | 83.72 | 24,359.46 |
| Oct 2021 | 1,675.44 | 1,416.00 | 1,482.77 | 98.77 | 75.53 | 79.65 | 23,176.24 |
| Sep 2021 | 1,536.76 | 1,429.30 | 1,522.08 | 87.15 | 75.39 | 81.77 | 23,790.67 |
| Aug 2021 | 1,480.00 | 1,285.50 | 1,447.54 | 81.70 | 66.29 | 77.76 | 22,625.58 |