| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 54.45 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.79 |
EPS(TTM) : 60.72 |
|
Book Value(₹) : 312.99 |
Market Cap(₹Cr) : 51,681.03 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 3,433.85 | 3,040.75 | 3,125.85 | 61.13 | 50.84 | 53.65 | 48,858.18 |
| Dec 2023 | 3,246.75 | 2,836.00 | 3,202.20 | 56.17 | 48.13 | 54.96 | 50,051.56 |
| Nov 2023 | 2,889.85 | 2,616.05 | 2,836.45 | 52.90 | 46.52 | 51.05 | 44,334.75 |
| Oct 2023 | 3,335.70 | 2,795.00 | 2,816.35 | 61.08 | 49.92 | 50.69 | 44,020.58 |
| Sep 2023 | 3,719.20 | 3,055.00 | 3,313.95 | 67.36 | 54.74 | 59.64 | 51,798.25 |
| Aug 2023 | 3,199.85 | 2,928.40 | 3,051.55 | 61.25 | 52.30 | 54.92 | 47,696.85 |
| Jul 2023 | 3,249.85 | 2,975.00 | 3,121.45 | 61.55 | 53.38 | 56.18 | 48,789.41 |
| Jun 2023 | 3,293.50 | 2,922.05 | 3,099.60 | 60.40 | 52.01 | 55.79 | 48,447.89 |
| May 2023 | 2,985.00 | 2,700.60 | 2,958.45 | 54.20 | 46.79 | 53.24 | 46,241.66 |
| Apr 2023 | 3,121.05 | 2,685.90 | 2,773.60 | 56.69 | 47.31 | 49.92 | 43,352.39 |