Schaeffler India Ltd | Industry : (Bearings) | |
---|---|---|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 63.89 |
ISIN Demat : INE513A01022 |
Div & Yield% : 0.68 |
EPS(TTM) : 59.95 |
Book Value(₹) : 312.99 |
Market Cap(₹Cr) : 59,865.09 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 3,335.70 | 2,795.00 | 2,816.35 | 61.08 | 49.92 | 50.69 | 44,020.58 |
Sep 2023 | 3,719.20 | 3,055.00 | 3,313.95 | 67.36 | 54.74 | 59.64 | 51,798.25 |
Aug 2023 | 3,199.85 | 2,928.40 | 3,051.55 | 61.25 | 52.30 | 54.92 | 47,696.85 |
Jul 2023 | 3,249.85 | 2,975.00 | 3,121.45 | 61.55 | 53.38 | 56.18 | 48,789.41 |
Jun 2023 | 3,293.50 | 2,922.05 | 3,099.60 | 60.40 | 52.01 | 55.79 | 48,447.89 |
May 2023 | 2,985.00 | 2,700.60 | 2,958.45 | 54.20 | 46.79 | 53.24 | 46,241.66 |
Apr 2023 | 3,121.05 | 2,685.90 | 2,773.60 | 56.69 | 47.31 | 49.92 | 43,352.39 |
Mar 2023 | 3,135.50 | 2,740.00 | 2,873.90 | 57.76 | 49.00 | 51.72 | 44,920.11 |
Feb 2023 | 3,039.00 | 2,575.20 | 2,981.70 | 55.61 | 46.17 | 53.66 | 46,605.07 |
Jan 2023 | 2,786.50 | 2,554.75 | 2,693.20 | 51.12 | 44.67 | 48.47 | 42,095.70 |