| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 54.45 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.79 |
EPS(TTM) : 60.72 |
|
Book Value(₹) : 312.99 |
Market Cap(₹Cr) : 51,681.03 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,430.08 | 1,065.00 | 1,384.79 | 79.34 | 55.97 | 74.39 | 21,644.78 |
| Jun 2021 | 1,149.00 | 1,029.00 | 1,128.25 | 62.66 | 54.13 | 60.61 | 17,634.96 |
| May 2021 | 1,063.00 | 964.95 | 1,054.64 | 57.37 | 50.84 | 56.66 | 16,484.41 |
| Apr 2021 | 1,110.00 | 973.96 | 1,047.76 | 60.38 | 51.02 | 56.29 | 16,376.87 |
| Mar 2021 | 1,099.99 | 1,018.04 | 1,082.14 | 61.86 | 52.88 | 58.13 | 16,914.25 |
| Feb 2021 | 1,053.04 | 852.00 | 1,037.45 | 56.95 | 45.27 | 55.73 | 16,215.72 |
| Jan 2021 | 994.00 | 852.00 | 858.55 | 57.69 | 45.42 | 46.12 | 13,419.45 |
| Dec 2020 | 949.31 | 763.21 | 907.71 | 52.16 | 37.08 | 48.76 | 14,187.84 |
| Nov 2020 | 808.49 | 720.00 | 794.65 | 34.96 | 29.20 | 33.77 | 12,420.67 |
| Oct 2020 | 781.00 | 690.00 | 752.70 | 33.69 | 29.23 | 31.99 | 11,764.98 |