| Schaeffler India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 505790 |
NSE Symbol : SCHAEFFLER |
P/E(TTM) : 54.45 |
|
ISIN Demat : INE513A01022 |
Div & Yield% : 0.79 |
EPS(TTM) : 60.72 |
|
Book Value(₹) : 312.99 |
Market Cap(₹Cr) : 51,681.03 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 3,135.50 | 2,740.00 | 2,873.90 | 57.76 | 49.00 | 51.72 | 44,920.11 |
| Feb 2023 | 3,039.00 | 2,575.20 | 2,981.70 | 55.61 | 46.17 | 53.66 | 46,605.07 |
| Jan 2023 | 2,786.50 | 2,554.75 | 2,693.20 | 51.12 | 44.67 | 48.47 | 42,095.70 |
| Dec 2022 | 2,833.55 | 2,615.00 | 2,744.50 | 52.78 | 45.83 | 49.39 | 42,897.54 |
| Nov 2022 | 3,123.55 | 2,602.50 | 2,676.70 | 79.47 | 62.87 | 66.51 | 41,837.80 |
| Oct 2022 | 3,420.00 | 2,681.95 | 2,753.75 | 85.63 | 64.90 | 68.42 | 43,042.12 |
| Sep 2022 | 3,968.75 | 2,982.05 | 3,213.30 | 105.60 | 68.76 | 79.84 | 50,225.06 |
| Aug 2022 | 3,088.80 | 2,768.75 | 3,043.30 | 79.11 | 68.04 | 75.61 | 47,567.90 |
| Jul 2022 | 2,859.45 | 2,241.00 | 2,779.45 | 73.09 | 54.87 | 69.06 | 43,443.82 |
| Jun 2022 | 2,435.75 | 2,130.00 | 2,290.80 | 62.13 | 52.41 | 56.92 | 35,806.04 |