| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 117.27 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.04 |
EPS(TTM) : 25.09 |
|
Book Value(₹) : 145.96 |
Market Cap(₹Cr) : 335,428.23 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,251.70 | 1,034.95 | 1,158.50 | 296.97 | 213.33 | 255.49 | 127,413.00 |
| Mar 2021 | 1,093.00 | 811.40 | 1,030.85 | 256.89 | 163.25 | 227.34 | 113,373.92 |
| Feb 2021 | 862.05 | 497.90 | 833.20 | 208.35 | 108.98 | 197.01 | 91,636.18 |
| Jan 2021 | 552.80 | 478.40 | 507.05 | 134.73 | 110.25 | 119.89 | 55,765.87 |
| Dec 2020 | 507.05 | 394.85 | 479.00 | 123.86 | 87.39 | 113.26 | 52,680.90 |
| Nov 2020 | 415.30 | 333.55 | 398.75 | 99.73 | 77.18 | 94.28 | 43,854.93 |
| Oct 2020 | 347.45 | 296.00 | 339.10 | 84.18 | 67.20 | 80.18 | 37,294.56 |
| Sep 2020 | 307.85 | 257.45 | 296.50 | 75.16 | 55.86 | 70.11 | 32,609.37 |
| Aug 2020 | 322.65 | 171.35 | 278.65 | 79.84 | 40.33 | 65.89 | 30,646.21 |
| Jul 2020 | 190.75 | 145.15 | 175.20 | 47.97 | 33.46 | 41.43 | 19,268.67 |