Adani Enterprises Ltd | Industry : (Trading) | |
---|---|---|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 117.27 |
ISIN Demat : INE423A01024 |
Div & Yield% : 0.04 |
EPS(TTM) : 25.09 |
Book Value(₹) : 145.96 |
Market Cap(₹Cr) : 335,428.23 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 2,537.00 | 2,166.80 | 2,293.85 | 176.39 | 145.33 | 156.41 | 261,499.16 |
Sep 2023 | 2,630.00 | 2,378.70 | 2,412.15 | 180.39 | 157.47 | 164.48 | 274,985.37 |
Aug 2023 | 2,722.75 | 2,385.00 | 2,418.80 | 199.79 | 160.35 | 164.93 | 275,743.47 |
Jul 2023 | 2,518.00 | 2,340.00 | 2,491.80 | 173.50 | 157.08 | 169.91 | 284,065.48 |
Jun 2023 | 2,535.70 | 2,162.85 | 2,383.60 | 175.92 | 142.84 | 162.53 | 271,730.67 |
May 2023 | 2,751.25 | 1,786.10 | 2,494.25 | 208.38 | 118.31 | 170.08 | 284,344.78 |
Apr 2023 | 1,943.90 | 1,671.90 | 1,923.90 | 133.93 | 112.26 | 131.19 | 219,324.82 |
Mar 2023 | 2,135.00 | 1,408.10 | 1,750.00 | 156.75 | 84.15 | 119.33 | 199,500.20 |
Feb 2023 | 3,030.00 | 1,017.10 | 1,364.05 | 682.05 | 103.27 | 215.71 | 155,501.85 |
Jan 2023 | 3,879.00 | 2,666.00 | 2,975.00 | 617.38 | 390.48 | 470.47 | 339,150.33 |