Adani Enterprises Ltd | Industry : (Trading) | |
---|---|---|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 117.27 |
ISIN Demat : INE423A01024 |
Div & Yield% : 0.04 |
EPS(TTM) : 25.09 |
Book Value(₹) : 145.96 |
Market Cap(₹Cr) : 335,428.23 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 3,258.40 | 2,981.85 | 3,019.90 | 134.65 | 120.12 | 123.28 | 344,268.94 |
Jul 2024 | 3,207.55 | 2,889.65 | 3,169.10 | 133.31 | 114.15 | 129.37 | 361,277.76 |
Jun 2024 | 3,743.00 | 2,734.05 | 3,175.55 | 156.89 | 103.79 | 129.63 | 362,013.06 |
May 2024 | 3,456.25 | 2,757.65 | 3,411.45 | 144.08 | 112.20 | 139.26 | 388,905.68 |
Apr 2024 | 3,290.00 | 2,960.70 | 3,054.30 | 135.91 | 118.27 | 124.68 | 348,190.54 |
Mar 2024 | 3,349.35 | 2,851.00 | 3,193.55 | 138.09 | 114.22 | 130.37 | 364,065.06 |
Feb 2024 | 3,344.10 | 3,084.80 | 3,290.35 | 229.16 | 205.84 | 224.36 | 375,100.27 |
Jan 2024 | 3,199.45 | 2,805.05 | 3,141.10 | 232.36 | 185.35 | 214.18 | 358,085.75 |
Dec 2023 | 3,155.00 | 2,355.30 | 2,849.00 | 235.25 | 160.13 | 194.27 | 324,786.32 |
Nov 2023 | 2,489.00 | 2,142.30 | 2,359.50 | 174.29 | 145.63 | 160.89 | 268,983.26 |