Adani Enterprises Ltd | Industry : (Trading) | |
---|---|---|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 117.27 |
ISIN Demat : INE423A01024 |
Div & Yield% : 0.04 |
EPS(TTM) : 25.09 |
Book Value(₹) : 145.96 |
Market Cap(₹Cr) : 335,428.23 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,808.85 | 1,529.55 | 1,643.25 | 404.46 | 333.50 | 362.39 | 180,726.29 |
Jan 2022 | 1,908.55 | 1,655.25 | 1,715.65 | 436.15 | 358.65 | 378.36 | 188,688.92 |
Dec 2021 | 1,787.30 | 1,556.00 | 1,708.55 | 404.89 | 335.41 | 376.80 | 187,908.05 |
Nov 2021 | 1,788.00 | 1,411.05 | 1,661.00 | 401.81 | 303.67 | 366.31 | 182,678.45 |
Oct 2021 | 1,672.55 | 1,344.60 | 1,423.50 | 382.76 | 286.24 | 313.93 | 156,557.97 |
Sep 2021 | 1,628.10 | 1,381.30 | 1,467.10 | 369.49 | 291.97 | 323.55 | 161,353.14 |
Aug 2021 | 1,596.10 | 1,362.20 | 1,588.00 | 353.79 | 293.05 | 350.21 | 174,649.84 |
Jul 2021 | 1,522.90 | 1,333.30 | 1,420.90 | 343.20 | 283.98 | 313.36 | 156,272.01 |
Jun 2021 | 1,718.45 | 1,201.10 | 1,508.40 | 401.03 | 211.93 | 332.66 | 165,895.35 |
May 2021 | 1,350.50 | 1,123.40 | 1,315.75 | 310.75 | 221.66 | 290.17 | 144,707.51 |