Adani Enterprises Ltd | Industry : (Trading) | |
---|---|---|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 117.27 |
ISIN Demat : INE423A01024 |
Div & Yield% : 0.04 |
EPS(TTM) : 25.09 |
Book Value(₹) : 145.96 |
Market Cap(₹Cr) : 335,428.23 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 4,189.55 | 3,617.00 | 3,859.35 | 711.20 | 568.24 | 610.33 | 439,966.33 |
Nov 2022 | 4,098.10 | 3,351.10 | 3,920.05 | 671.29 | 496.68 | 619.93 | 446,886.14 |
Oct 2022 | 3,459.05 | 3,105.90 | 3,346.35 | 599.33 | 483.20 | 529.20 | 381,484.28 |
Sep 2022 | 3,883.70 | 3,186.00 | 3,451.00 | 621.85 | 496.56 | 545.75 | 393,414.39 |
Aug 2022 | 3,262.55 | 2,569.30 | 3,193.60 | 527.09 | 392.62 | 505.04 | 364,070.76 |
Jul 2022 | 2,622.00 | 2,140.50 | 2,569.40 | 423.14 | 324.69 | 406.33 | 292,911.89 |
Jun 2022 | 2,254.40 | 2,025.00 | 2,189.85 | 360.98 | 311.29 | 346.31 | 249,643.15 |
May 2022 | 2,363.95 | 1,906.05 | 2,167.75 | 379.26 | 280.58 | 342.81 | 247,123.74 |
Apr 2022 | 2,420.00 | 2,014.00 | 2,333.10 | 382.72 | 302.72 | 355.95 | 256,596.69 |
Mar 2022 | 2,042.20 | 1,539.80 | 2,015.70 | 315.67 | 231.18 | 307.53 | 221,688.72 |