| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 59.76 |
|
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.06 |
|
Book Value(₹) : 50.52 |
Market Cap(₹Cr) : 110.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 145.55 | 119.10 | 130.45 | 154.49 | 112.40 | 124.76 | 117.27 |
| Jul 2024 | 142.50 | 124.70 | 128.15 | 139.12 | 113.31 | 122.56 | 115.21 |
| Jun 2024 | 139.15 | 108.85 | 133.50 | 133.51 | 104.10 | 127.68 | 120.02 |
| May 2024 | 114.95 | 89.86 | 109.20 | 109.98 | 85.90 | 104.44 | 98.17 |
| Apr 2024 | 107.80 | 87.25 | 89.86 | 108.74 | 83.30 | 85.94 | 80.78 |
| Mar 2024 | 111.65 | 91.95 | 91.95 | 106.78 | 87.94 | 87.94 | 82.66 |
| Feb 2024 | 131.75 | 105.00 | 113.90 | 137.60 | 98.22 | 108.93 | 102.40 |
| Jan 2024 | 147.85 | 112.55 | 116.80 | 148.27 | 102.80 | 111.71 | 105.00 |
| Dec 2023 | 166.42 | 66.91 | 135.91 | 175.90 | 61.56 | 129.98 | 122.18 |
| Nov 2023 | 81.67 | 69.65 | 73.86 | 84.69 | 65.66 | 70.64 | 66.40 |