| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 86.63 |
|
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.15 |
|
Book Value(₹) : 51.69 |
Market Cap(₹Cr) : 167.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 54.00 | 45.90 | 49.20 | 33.03 | 26.28 | 28.17 | 44.23 |
| Apr 2022 | 63.60 | 54.00 | 54.05 | 36.79 | 30.89 | 30.95 | 48.59 |
| Mar 2022 | 69.00 | 54.90 | 55.25 | 41.72 | 30.20 | 31.64 | 49.67 |
| Feb 2022 | 93.70 | 52.50 | 68.00 | 13.18 | 6.90 | 9.33 | 61.13 |
| Jan 2022 | 60.50 | 42.60 | 54.90 | 9.28 | 5.32 | 7.54 | 49.36 |
| Dec 2021 | 52.40 | 38.65 | 44.50 | 8.04 | 4.83 | 6.11 | 40.01 |
| Nov 2021 | 53.40 | 43.80 | 43.85 | 7.50 | 6.00 | 6.02 | 39.42 |
| Oct 2021 | 66.75 | 41.15 | 44.35 | 10.23 | 5.53 | 6.09 | 39.87 |
| Sep 2021 | 47.60 | 40.55 | 42.30 | 6.96 | 5.20 | 5.81 | 38.03 |
| Aug 2021 | 56.40 | 42.55 | 44.35 | 8.00 | 5.63 | 6.09 | 39.87 |