| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 86.63 |
|
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.15 |
|
Book Value(₹) : 51.69 |
Market Cap(₹Cr) : 167.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 58.15 | 50.05 | 55.00 | 8.19 | 6.60 | 7.55 | 49.45 |
| Jun 2021 | 63.15 | 44.75 | 52.65 | 9.14 | 5.90 | 7.23 | 47.33 |
| May 2021 | 52.60 | 42.80 | 49.05 | 7.73 | 5.61 | 6.73 | 44.10 |
| Apr 2021 | 64.45 | 21.45 | 52.70 | 9.77 | 2.14 | 7.23 | 47.38 |
| Mar 2021 | 29.65 | 23.05 | 25.65 | 4.38 | 3.12 | 3.52 | 23.06 |
| Feb 2021 | 27.90 | 23.10 | 26.30 | 19.34 | 13.26 | 17.78 | 23.64 |
| Jan 2021 | 28.80 | 24.15 | 24.35 | 19.67 | 15.37 | 16.46 | 21.89 |
| Dec 2020 | 31.00 | 25.95 | 27.60 | 21.51 | 16.20 | 18.66 | 24.81 |
| Nov 2020 | 30.00 | 20.15 | 28.10 | 21.65 | 12.25 | 18.99 | 25.26 |
| Oct 2020 | 26.20 | 20.25 | 20.25 | 17.71 | 13.69 | 13.69 | 18.20 |