| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 59.76 |
|
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.06 |
|
Book Value(₹) : 50.52 |
Market Cap(₹Cr) : 110.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 68.00 | 48.40 | 54.05 | 42.88 | 27.02 | 30.95 | 48.59 |
| Nov 2022 | 68.80 | 48.20 | 57.10 | 44.18 | 27.40 | 32.70 | 51.33 |
| Oct 2022 | 52.70 | 45.80 | 51.70 | 30.76 | 25.58 | 29.60 | 46.48 |
| Sep 2022 | 54.75 | 46.70 | 48.30 | 32.39 | 26.60 | 27.66 | 43.42 |
| Aug 2022 | 74.90 | 43.55 | 52.45 | 47.84 | 23.31 | 30.03 | 47.15 |
| Jul 2022 | 48.45 | 39.45 | 45.05 | 29.35 | 21.79 | 25.80 | 40.50 |
| Jun 2022 | 51.45 | 36.60 | 40.20 | 30.93 | 19.49 | 23.02 | 36.14 |
| May 2022 | 54.00 | 45.90 | 49.20 | 33.03 | 26.28 | 28.17 | 44.23 |
| Apr 2022 | 63.60 | 54.00 | 54.05 | 36.79 | 30.89 | 30.95 | 48.59 |
| Mar 2022 | 69.00 | 54.90 | 55.25 | 41.72 | 30.20 | 31.64 | 49.67 |