| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 86.63 |
|
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.15 |
|
Book Value(₹) : 51.69 |
Market Cap(₹Cr) : 167.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 51.00 | 43.47 | 49.20 | 48.78 | 37.65 | 47.05 | 44.23 |
| Feb 2023 | 52.80 | 44.15 | 45.85 | 33.93 | 24.67 | 26.25 | 41.22 |
| Jan 2023 | 60.95 | 46.10 | 49.30 | 38.26 | 25.35 | 28.23 | 44.32 |
| Dec 2022 | 68.00 | 48.40 | 54.05 | 42.88 | 27.02 | 30.95 | 48.59 |
| Nov 2022 | 68.80 | 48.20 | 57.10 | 44.18 | 27.40 | 32.70 | 51.33 |
| Oct 2022 | 52.70 | 45.80 | 51.70 | 30.76 | 25.58 | 29.60 | 46.48 |
| Sep 2022 | 54.75 | 46.70 | 48.30 | 32.39 | 26.60 | 27.66 | 43.42 |
| Aug 2022 | 74.90 | 43.55 | 52.45 | 47.84 | 23.31 | 30.03 | 47.15 |
| Jul 2022 | 48.45 | 39.45 | 45.05 | 29.35 | 21.79 | 25.80 | 40.50 |
| Jun 2022 | 51.45 | 36.60 | 40.20 | 30.93 | 19.49 | 23.02 | 36.14 |