Times Guaranty Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 86.63 |
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.15 |
Book Value(₹) : 51.69 |
Market Cap(₹Cr) : 167.44 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Jan 2024 | 147.85 | 112.55 | 116.80 | 148.27 | 102.80 | 111.71 | 105.00 |
Dec 2023 | 166.42 | 66.91 | 135.91 | 175.90 | 61.56 | 129.98 | 122.18 |
Nov 2023 | 81.67 | 69.65 | 73.86 | 84.69 | 65.66 | 70.64 | 66.40 |
Oct 2023 | 75.99 | 61.70 | 70.89 | 77.98 | 49.07 | 67.80 | 63.73 |
Sep 2023 | 77.61 | 62.42 | 71.54 | 82.92 | 59.17 | 68.42 | 64.31 |
Aug 2023 | 67.00 | 53.45 | 64.68 | 66.38 | 50.67 | 61.86 | 58.15 |
Jul 2023 | 63.50 | 54.12 | 55.91 | 66.47 | 51.21 | 53.47 | 50.26 |
Jun 2023 | 63.92 | 54.00 | 56.11 | 68.55 | 50.43 | 53.66 | 50.44 |
May 2023 | 62.30 | 51.50 | 53.65 | 63.83 | 48.64 | 51.31 | 48.23 |
Apr 2023 | 69.95 | 45.03 | 57.00 | 79.61 | 39.00 | 54.51 | 51.24 |