| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 59.76 |
|
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.06 |
|
Book Value(₹) : 50.52 |
Market Cap(₹Cr) : 110.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 75.99 | 61.70 | 70.89 | 77.98 | 49.07 | 67.80 | 63.73 |
| Sep 2023 | 77.61 | 62.42 | 71.54 | 82.92 | 59.17 | 68.42 | 64.31 |
| Aug 2023 | 67.00 | 53.45 | 64.68 | 66.38 | 50.67 | 61.86 | 58.15 |
| Jul 2023 | 63.50 | 54.12 | 55.91 | 66.47 | 51.21 | 53.47 | 50.26 |
| Jun 2023 | 63.92 | 54.00 | 56.11 | 68.55 | 50.43 | 53.66 | 50.44 |
| May 2023 | 62.30 | 51.50 | 53.65 | 63.83 | 48.64 | 51.31 | 48.23 |
| Apr 2023 | 69.95 | 45.03 | 57.00 | 79.61 | 39.00 | 54.51 | 51.24 |
| Mar 2023 | 51.00 | 43.47 | 49.20 | 48.78 | 37.65 | 47.05 | 44.23 |
| Feb 2023 | 52.80 | 44.15 | 45.85 | 33.93 | 24.67 | 26.25 | 41.22 |
| Jan 2023 | 60.95 | 46.10 | 49.30 | 38.26 | 25.35 | 28.23 | 44.32 |