| Times Guaranty Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511559 |
NSE Symbol : TIMESGTY |
P/E(TTM) : 86.63 |
|
ISIN Demat : INE289C01025 |
Div & Yield% : - |
EPS(TTM) : 2.15 |
|
Book Value(₹) : 51.69 |
Market Cap(₹Cr) : 167.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 29.00 | 26.30 | 27.55 | 19.60 | 17.78 | 18.62 | 24.77 |
| Aug 2020 | 29.40 | 19.75 | 25.25 | 20.98 | 12.23 | 17.07 | 22.70 |
| Jul 2020 | 25.55 | 20.55 | 21.80 | 20.01 | 13.09 | 14.74 | 19.60 |
| Jun 2020 | 25.75 | 18.90 | 25.40 | 18.00 | 11.81 | 17.17 | 22.83 |
| May 2020 | 21.25 | 18.80 | 20.20 | 14.36 | 12.71 | 13.65 | 18.16 |
| Apr 2020 | 20.70 | 14.25 | 19.48 | 14.58 | 8.71 | 13.17 | 17.51 |
| Mar 2020 | 29.05 | 14.25 | 15.00 | 19.64 | 7.91 | 10.14 | 13.49 |
| Feb 2020 | 31.90 | 26.70 | 26.70 | 18.29 | 14.64 | 14.64 | 24.00 |
| Jan 2020 | 37.00 | 28.65 | 30.25 | 23.94 | 14.75 | 16.58 | 27.19 |