| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 57.34 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.34 |
EPS(TTM) : 44.09 |
|
Book Value(₹) : 270.53 |
Market Cap(₹Cr) : 35,559.57 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 2,641.75 | 2,414.05 | 2,472.45 | 67.91 | 59.92 | 61.97 | 34,778.19 |
| Jul 2024 | 2,816.90 | 2,501.30 | 2,607.40 | 72.95 | 61.74 | 65.35 | 36,676.43 |
| Jun 2024 | 3,059.05 | 2,071.00 | 2,679.15 | 87.05 | 48.83 | 67.15 | 37,685.69 |
| May 2024 | 2,317.55 | 1,886.60 | 2,217.65 | 62.08 | 46.91 | 55.58 | 31,194.10 |
| Apr 2024 | 2,020.60 | 1,791.90 | 1,978.50 | 52.16 | 43.86 | 49.59 | 27,830.14 |
| Mar 2024 | 1,899.95 | 1,718.00 | 1,829.95 | 49.48 | 42.90 | 45.87 | 25,740.60 |
| Feb 2024 | 2,189.10 | 1,766.05 | 1,856.30 | 84.29 | 61.10 | 64.86 | 26,111.24 |
| Jan 2024 | 2,307.95 | 1,847.15 | 2,103.20 | 88.10 | 62.89 | 73.49 | 29,584.21 |
| Dec 2023 | 1,946.75 | 1,642.00 | 1,932.55 | 68.52 | 56.50 | 67.52 | 27,183.80 |
| Nov 2023 | 1,745.00 | 1,565.05 | 1,683.45 | 62.05 | 52.39 | 58.82 | 23,679.89 |