| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 46.79 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.39 |
EPS(TTM) : 47.09 |
|
Book Value(₹) : 285.86 |
Market Cap(₹Cr) : 30,995.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,307.95 | 1,847.15 | 2,103.20 | 88.10 | 62.89 | 73.49 | 29,584.21 |
| Dec 2023 | 1,946.75 | 1,642.00 | 1,932.55 | 68.52 | 56.50 | 67.52 | 27,183.80 |
| Nov 2023 | 1,745.00 | 1,565.05 | 1,683.45 | 62.05 | 52.39 | 58.82 | 23,679.89 |
| Oct 2023 | 1,649.65 | 1,525.40 | 1,595.15 | 59.36 | 51.33 | 55.74 | 22,437.83 |
| Sep 2023 | 1,699.65 | 1,552.25 | 1,593.00 | 62.37 | 52.64 | 55.66 | 22,407.59 |
| Aug 2023 | 1,745.00 | 1,546.35 | 1,660.25 | 64.63 | 51.92 | 58.01 | 23,353.55 |
| Jul 2023 | 1,749.00 | 1,583.20 | 1,690.25 | 63.01 | 54.75 | 59.06 | 23,775.54 |
| Jun 2023 | 1,625.20 | 1,437.10 | 1,575.20 | 59.50 | 49.39 | 55.04 | 22,157.21 |
| May 2023 | 1,500.00 | 1,315.00 | 1,433.40 | 56.57 | 45.21 | 50.08 | 20,162.61 |
| Apr 2023 | 1,369.80 | 1,222.65 | 1,342.85 | 48.82 | 42.37 | 46.92 | 18,888.91 |