| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 46.79 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.39 |
EPS(TTM) : 47.09 |
|
Book Value(₹) : 285.86 |
Market Cap(₹Cr) : 30,995.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 1,295.35 | 1,171.60 | 1,241.50 | 46.36 | 39.72 | 43.38 | 17,463.29 |
| Feb 2023 | 1,503.30 | 1,217.40 | 1,250.80 | 55.52 | 42.32 | 44.67 | 17,594.11 |
| Jan 2023 | 1,513.25 | 1,351.10 | 1,473.00 | 56.86 | 47.28 | 52.61 | 20,719.64 |
| Dec 2022 | 1,561.50 | 1,350.00 | 1,380.35 | 57.45 | 47.67 | 49.30 | 19,416.40 |
| Nov 2022 | 1,563.35 | 1,345.00 | 1,523.15 | 58.33 | 47.89 | 54.40 | 21,425.06 |
| Oct 2022 | 1,438.45 | 1,295.55 | 1,354.25 | 52.67 | 44.98 | 48.37 | 19,049.27 |
| Sep 2022 | 1,562.45 | 1,376.00 | 1,417.55 | 57.49 | 47.88 | 50.63 | 19,939.66 |
| Aug 2022 | 1,515.70 | 1,397.75 | 1,496.85 | 54.81 | 49.28 | 53.46 | 21,055.12 |
| Jul 2022 | 1,555.90 | 1,396.55 | 1,452.95 | 57.45 | 49.33 | 51.89 | 20,437.61 |
| Jun 2022 | 1,419.30 | 1,211.30 | 1,409.25 | 51.05 | 41.94 | 50.33 | 19,822.91 |