| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 57.34 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.34 |
EPS(TTM) : 44.09 |
|
Book Value(₹) : 270.53 |
Market Cap(₹Cr) : 35,559.57 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 1,561.50 | 1,350.00 | 1,380.35 | 57.45 | 47.67 | 49.30 | 19,416.40 |
| Nov 2022 | 1,563.35 | 1,345.00 | 1,523.15 | 58.33 | 47.89 | 54.40 | 21,425.06 |
| Oct 2022 | 1,438.45 | 1,295.55 | 1,354.25 | 52.67 | 44.98 | 48.37 | 19,049.27 |
| Sep 2022 | 1,562.45 | 1,376.00 | 1,417.55 | 57.49 | 47.88 | 50.63 | 19,939.66 |
| Aug 2022 | 1,515.70 | 1,397.75 | 1,496.85 | 54.81 | 49.28 | 53.46 | 21,055.12 |
| Jul 2022 | 1,555.90 | 1,396.55 | 1,452.95 | 57.45 | 49.33 | 51.89 | 20,437.61 |
| Jun 2022 | 1,419.30 | 1,211.30 | 1,409.25 | 51.05 | 41.94 | 50.33 | 19,822.91 |
| May 2022 | 1,325.00 | 1,095.00 | 1,307.65 | 48.15 | 37.85 | 46.70 | 18,393.78 |
| Apr 2022 | 1,337.00 | 1,080.00 | 1,213.35 | 50.91 | 37.31 | 43.33 | 17,067.33 |
| Mar 2022 | 1,329.85 | 1,047.65 | 1,096.55 | 49.78 | 35.38 | 39.16 | 15,424.38 |