| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 46.79 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.39 |
EPS(TTM) : 47.09 |
|
Book Value(₹) : 285.86 |
Market Cap(₹Cr) : 30,995.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 1,166.00 | 1,020.70 | 1,150.95 | 42.28 | 32.49 | 38.90 | 16,189.59 |
| Aug 2020 | 1,175.45 | 905.90 | 1,098.55 | 42.69 | 30.09 | 37.13 | 15,452.52 |
| Jul 2020 | 962.10 | 856.55 | 904.95 | 34.08 | 28.82 | 30.59 | 12,729.28 |
| Jun 2020 | 951.00 | 728.45 | 869.45 | 33.86 | 23.55 | 29.39 | 12,229.93 |
| May 2020 | 734.05 | 602.00 | 725.55 | 25.10 | 19.95 | 24.52 | 10,205.79 |
| Apr 2020 | 683.70 | 562.00 | 677.25 | 23.33 | 18.81 | 22.89 | 9,526.39 |
| Mar 2020 | 1,029.00 | 570.00 | 599.50 | 35.10 | 17.80 | 20.26 | 8,432.74 |
| Feb 2020 | 1,125.90 | 902.20 | 993.25 | 43.86 | 31.48 | 38.16 | 13,971.34 |
| Jan 2020 | 1,201.90 | 1,012.75 | 1,088.10 | 46.57 | 38.41 | 41.80 | 15,305.52 |