| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 46.79 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.39 |
EPS(TTM) : 47.09 |
|
Book Value(₹) : 285.86 |
Market Cap(₹Cr) : 30,995.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,748.90 | 1,572.75 | 1,730.05 | 62.68 | 55.26 | 61.33 | 24,335.38 |
| Jun 2021 | 1,647.30 | 1,452.75 | 1,628.05 | 59.09 | 49.87 | 57.72 | 22,900.61 |
| May 2021 | 1,533.70 | 1,279.25 | 1,491.05 | 55.90 | 43.79 | 52.86 | 20,973.53 |
| Apr 2021 | 1,462.00 | 1,250.00 | 1,298.20 | 52.59 | 42.77 | 46.02 | 18,260.85 |
| Mar 2021 | 1,517.00 | 1,371.50 | 1,453.35 | 54.71 | 48.19 | 51.52 | 20,443.24 |
| Feb 2021 | 1,540.00 | 1,325.50 | 1,440.00 | 56.75 | 43.54 | 48.67 | 20,255.45 |
| Jan 2021 | 1,464.70 | 1,290.00 | 1,377.05 | 50.25 | 43.16 | 46.54 | 19,369.98 |
| Dec 2020 | 1,351.55 | 1,111.00 | 1,348.70 | 45.78 | 36.60 | 45.58 | 18,971.20 |
| Nov 2020 | 1,175.00 | 1,022.20 | 1,154.65 | 41.03 | 34.34 | 39.03 | 16,241.64 |
| Oct 2020 | 1,176.90 | 976.00 | 1,059.05 | 41.26 | 32.54 | 35.79 | 14,896.90 |