Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
---|---|---|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 57.34 |
ISIN Demat : INE913H01037 |
Div & Yield% : 0.34 |
EPS(TTM) : 44.09 |
Book Value(₹) : 270.53 |
Market Cap(₹Cr) : 35,559.57 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,655.50 | 1,275.00 | 1,319.35 | 59.32 | 43.68 | 46.77 | 18,558.35 |
Jan 2022 | 1,749.95 | 1,567.25 | 1,604.45 | 63.74 | 55.03 | 56.88 | 22,568.65 |
Dec 2021 | 1,822.25 | 1,567.70 | 1,691.35 | 67.71 | 55.22 | 59.96 | 23,791.01 |
Nov 2021 | 1,980.95 | 1,595.80 | 1,663.70 | 74.97 | 53.70 | 58.98 | 23,402.08 |
Oct 2021 | 1,891.35 | 1,549.60 | 1,816.30 | 69.09 | 54.40 | 64.39 | 25,548.59 |
Sep 2021 | 1,719.50 | 1,525.10 | 1,585.25 | 63.98 | 51.32 | 56.20 | 22,298.58 |
Aug 2021 | 1,820.05 | 1,566.00 | 1,664.20 | 66.93 | 54.59 | 59.00 | 23,409.11 |
Jul 2021 | 1,748.90 | 1,572.75 | 1,730.05 | 62.68 | 55.26 | 61.33 | 24,335.38 |
Jun 2021 | 1,647.30 | 1,452.75 | 1,628.05 | 59.09 | 49.87 | 57.72 | 22,900.61 |
May 2021 | 1,533.70 | 1,279.25 | 1,491.05 | 55.90 | 43.79 | 52.86 | 20,973.53 |