| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 46.79 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.39 |
EPS(TTM) : 47.09 |
|
Book Value(₹) : 285.86 |
Market Cap(₹Cr) : 30,995.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,325.00 | 1,095.00 | 1,307.65 | 48.15 | 37.85 | 46.70 | 18,393.78 |
| Apr 2022 | 1,337.00 | 1,080.00 | 1,213.35 | 50.91 | 37.31 | 43.33 | 17,067.33 |
| Mar 2022 | 1,329.85 | 1,047.65 | 1,096.55 | 49.78 | 35.38 | 39.16 | 15,424.38 |
| Feb 2022 | 1,655.50 | 1,275.00 | 1,319.35 | 59.32 | 43.68 | 46.77 | 18,558.35 |
| Jan 2022 | 1,749.95 | 1,567.25 | 1,604.45 | 63.74 | 55.03 | 56.88 | 22,568.65 |
| Dec 2021 | 1,822.25 | 1,567.70 | 1,691.35 | 67.71 | 55.22 | 59.96 | 23,791.01 |
| Nov 2021 | 1,980.95 | 1,595.80 | 1,663.70 | 74.97 | 53.70 | 58.98 | 23,402.08 |
| Oct 2021 | 1,891.35 | 1,549.60 | 1,816.30 | 69.09 | 54.40 | 64.39 | 25,548.59 |
| Sep 2021 | 1,719.50 | 1,525.10 | 1,585.25 | 63.98 | 51.32 | 56.20 | 22,298.58 |
| Aug 2021 | 1,820.05 | 1,566.00 | 1,664.20 | 66.93 | 54.59 | 59.00 | 23,409.11 |