| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 9.73 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 1.23 |
EPS(TTM) : 83.61 |
|
Book Value(₹) : 437.97 |
Market Cap(₹Cr) : 12,976.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 759.25 | 646.30 | 743.80 | 34.10 | 28.19 | 32.73 | 10,719.07 |
| Aug 2020 | 739.90 | 500.00 | 719.95 | 33.45 | 20.70 | 31.67 | 10,373.37 |
| Jul 2020 | 650.20 | 500.40 | 515.00 | 30.81 | 21.39 | 22.66 | 7,419.89 |
| Jun 2020 | 581.50 | 402.80 | 520.90 | 26.57 | 17.38 | 22.91 | 7,503.92 |
| May 2020 | 510.00 | 359.10 | 391.10 | 24.31 | 15.32 | 17.20 | 5,633.21 |
| Apr 2020 | 495.20 | 305.75 | 495.20 | 21.77 | 13.05 | 21.77 | 7,130.16 |
| Mar 2020 | 902.20 | 338.35 | 338.35 | 40.74 | 14.88 | 14.88 | 4,871.75 |
| Feb 2020 | 1,000.80 | 749.90 | 842.30 | 45.13 | 33.07 | 37.68 | 12,124.20 |
| Jan 2020 | 881.85 | 735.70 | 801.85 | 40.47 | 32.19 | 35.86 | 11,538.68 |