| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 9.73 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 1.23 |
EPS(TTM) : 83.61 |
|
Book Value(₹) : 437.97 |
Market Cap(₹Cr) : 12,976.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 757.70 | 633.05 | 663.30 | 84.12 | 68.37 | 72.52 | 10,326.10 |
| Jun 2021 | 807.55 | 628.00 | 749.75 | 91.89 | 68.21 | 81.94 | 11,666.78 |
| May 2021 | 672.80 | 577.60 | 627.45 | 76.44 | 62.36 | 68.56 | 9,762.85 |
| Apr 2021 | 675.00 | 541.00 | 594.50 | 74.53 | 56.37 | 64.96 | 9,249.35 |
| Mar 2021 | 739.70 | 641.00 | 670.45 | 83.32 | 66.04 | 73.26 | 10,431.00 |
| Feb 2021 | 755.00 | 640.00 | 682.20 | 36.41 | 28.24 | 32.40 | 10,610.54 |
| Jan 2021 | 810.00 | 690.50 | 693.70 | 39.19 | 32.63 | 32.94 | 10,786.79 |
| Dec 2020 | 839.00 | 691.80 | 756.65 | 41.21 | 29.02 | 35.92 | 11,765.26 |
| Nov 2020 | 802.00 | 616.55 | 789.75 | 38.67 | 28.89 | 37.49 | 12,279.15 |
| Oct 2020 | 764.05 | 605.05 | 648.20 | 34.77 | 27.01 | 30.77 | 10,077.91 |