| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 13.53 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 0.79 |
EPS(TTM) : 93.90 |
|
Book Value(₹) : 412.04 |
Market Cap(₹Cr) : 20,260.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 786.75 | 603.90 | 749.60 | 92.57 | 64.31 | 82.04 | 11,682.33 |
| Jan 2022 | 651.40 | 560.00 | 628.15 | 74.97 | 60.25 | 68.73 | 9,786.43 |
| Dec 2021 | 728.80 | 495.30 | 598.20 | 79.80 | 52.41 | 65.45 | 9,319.10 |
| Nov 2021 | 677.40 | 501.95 | 505.75 | 78.64 | 54.50 | 55.33 | 7,878.01 |
| Oct 2021 | 688.90 | 612.45 | 628.45 | 78.25 | 66.25 | 68.75 | 9,789.01 |
| Sep 2021 | 709.00 | 621.50 | 635.90 | 80.14 | 67.67 | 69.55 | 9,903.79 |
| Aug 2021 | 707.00 | 597.00 | 701.90 | 77.88 | 59.16 | 76.76 | 10,929.73 |
| Jul 2021 | 757.70 | 633.05 | 663.30 | 84.12 | 68.37 | 72.52 | 10,326.10 |
| Jun 2021 | 807.55 | 628.00 | 749.75 | 91.89 | 68.21 | 81.94 | 11,666.78 |
| May 2021 | 672.80 | 577.60 | 627.45 | 76.44 | 62.36 | 68.56 | 9,762.85 |