| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 9.73 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 1.23 |
EPS(TTM) : 83.61 |
|
Book Value(₹) : 437.97 |
Market Cap(₹Cr) : 12,976.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,128.30 | 850.55 | 1,072.10 | 52.44 | 36.62 | 47.34 | 16,715.37 |
| Apr 2022 | 1,090.00 | 847.00 | 1,032.60 | 50.16 | 36.25 | 45.59 | 16,095.34 |
| Mar 2022 | 878.25 | 645.75 | 849.05 | 40.70 | 28.21 | 37.48 | 13,233.83 |
| Feb 2022 | 786.75 | 603.90 | 749.60 | 92.57 | 64.31 | 82.04 | 11,682.33 |
| Jan 2022 | 651.40 | 560.00 | 628.15 | 74.97 | 60.25 | 68.73 | 9,786.43 |
| Dec 2021 | 728.80 | 495.30 | 598.20 | 79.80 | 52.41 | 65.45 | 9,319.10 |
| Nov 2021 | 677.40 | 501.95 | 505.75 | 78.64 | 54.50 | 55.33 | 7,878.01 |
| Oct 2021 | 688.90 | 612.45 | 628.45 | 78.25 | 66.25 | 68.75 | 9,789.01 |
| Sep 2021 | 709.00 | 621.50 | 635.90 | 80.14 | 67.67 | 69.55 | 9,903.79 |
| Aug 2021 | 707.00 | 597.00 | 701.90 | 77.88 | 59.16 | 76.76 | 10,929.73 |