CreditAccess Grameen Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 13.53 |
ISIN Demat : INE741K01010 |
Div & Yield% : 0.79 |
EPS(TTM) : 93.90 |
Book Value(₹) : 412.04 |
Market Cap(₹Cr) : 20,260.90 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,334.00 | 1,153.55 | 1,220.75 | 14.83 | 12.13 | 13.46 | 19,464.62 |
Jul 2024 | 1,408.95 | 1,214.65 | 1,326.65 | 15.94 | 12.84 | 14.63 | 21,152.54 |
Jun 2024 | 1,553.00 | 1,193.70 | 1,322.35 | 17.77 | 12.43 | 14.58 | 21,079.82 |
May 2024 | 1,521.40 | 1,302.10 | 1,322.25 | 17.87 | 14.19 | 14.58 | 21,074.46 |
Apr 2024 | 1,539.45 | 1,394.10 | 1,509.20 | 17.61 | 15.29 | 16.64 | 24,053.17 |
Mar 2024 | 1,501.45 | 1,278.00 | 1,439.70 | 16.77 | 13.00 | 15.87 | 22,945.50 |
Feb 2024 | 1,659.95 | 1,451.20 | 1,469.85 | 32.68 | 27.63 | 28.35 | 23,414.67 |
Jan 2024 | 1,789.75 | 1,504.50 | 1,589.30 | 35.25 | 27.38 | 30.63 | 25,302.34 |
Dec 2023 | 1,794.40 | 1,578.10 | 1,597.55 | 35.73 | 30.25 | 30.78 | 25,429.16 |
Nov 2023 | 1,759.75 | 1,565.35 | 1,698.35 | 35.34 | 29.11 | 32.72 | 27,029.26 |