CreditAccess Grameen Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 13.53 |
ISIN Demat : INE741K01010 |
Div & Yield% : 0.79 |
EPS(TTM) : 93.90 |
Book Value(₹) : 412.04 |
Market Cap(₹Cr) : 20,260.90 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 963.30 | 845.00 | 914.00 | 43.17 | 35.52 | 40.43 | 14,274.00 |
Nov 2022 | 1,008.65 | 925.00 | 960.20 | 44.98 | 38.80 | 42.46 | 14,991.41 |
Oct 2022 | 1,026.95 | 905.55 | 973.90 | 46.63 | 38.52 | 43.06 | 15,204.72 |
Sep 2022 | 1,094.00 | 968.10 | 995.45 | 50.24 | 40.75 | 44.01 | 15,539.52 |
Aug 2022 | 1,075.00 | 960.35 | 999.10 | 49.61 | 41.99 | 44.14 | 15,584.90 |
Jul 2022 | 1,094.45 | 947.00 | 1,057.50 | 50.50 | 40.36 | 46.72 | 16,495.12 |
Jun 2022 | 1,154.35 | 877.40 | 1,016.35 | 55.06 | 38.39 | 44.89 | 15,848.04 |
May 2022 | 1,128.30 | 850.55 | 1,072.10 | 52.44 | 36.62 | 47.34 | 16,715.37 |
Apr 2022 | 1,090.00 | 847.00 | 1,032.60 | 50.16 | 36.25 | 45.59 | 16,095.34 |
Mar 2022 | 878.25 | 645.75 | 849.05 | 40.70 | 28.21 | 37.48 | 13,233.83 |