| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 9.73 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 1.23 |
EPS(TTM) : 83.61 |
|
Book Value(₹) : 437.97 |
Market Cap(₹Cr) : 12,976.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,789.75 | 1,504.50 | 1,589.30 | 35.25 | 27.38 | 30.63 | 25,302.34 |
| Dec 2023 | 1,794.40 | 1,578.10 | 1,597.55 | 35.73 | 30.25 | 30.78 | 25,429.16 |
| Nov 2023 | 1,759.75 | 1,565.35 | 1,698.35 | 35.34 | 29.11 | 32.72 | 27,029.26 |
| Oct 2023 | 1,637.00 | 1,292.95 | 1,594.95 | 32.37 | 24.51 | 30.73 | 25,381.63 |
| Sep 2023 | 1,492.20 | 1,277.00 | 1,316.90 | 29.37 | 24.35 | 25.37 | 20,953.63 |
| Aug 2023 | 1,502.30 | 1,362.05 | 1,414.10 | 28.78 | 25.60 | 27.23 | 22,495.57 |
| Jul 2023 | 1,472.10 | 1,240.35 | 1,459.60 | 28.11 | 23.28 | 27.63 | 22,826.54 |
| Jun 2023 | 1,397.65 | 1,169.80 | 1,248.55 | 26.73 | 21.73 | 23.62 | 19,508.85 |
| May 2023 | 1,287.45 | 970.00 | 1,236.00 | 25.36 | 18.22 | 23.38 | 19,310.73 |
| Apr 2023 | 1,042.10 | 903.20 | 963.90 | 21.44 | 16.72 | 18.23 | 15,059.11 |