| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 10.47 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 1.80 |
EPS(TTM) : 13.30 |
|
Book Value(₹) : 96.11 |
Market Cap(₹Cr) : 240.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 142.90 | 126.25 | 134.40 | 11.99 | 9.45 | 10.32 | 232.40 |
| Jul 2024 | 145.00 | 125.80 | 133.75 | 11.40 | 9.36 | 10.27 | 231.28 |
| Jun 2024 | 148.85 | 132.75 | 142.70 | 11.86 | 10.08 | 10.96 | 246.75 |
| May 2024 | 174.75 | 138.65 | 141.40 | 16.26 | 9.93 | 10.86 | 244.50 |
| Apr 2024 | 154.75 | 127.30 | 150.00 | 11.93 | 9.01 | 11.52 | 259.38 |
| Mar 2024 | 174.70 | 135.00 | 136.10 | 14.05 | 10.28 | 10.45 | 235.34 |
| Feb 2024 | 195.95 | 140.85 | 159.15 | 20.53 | 12.74 | 14.63 | 275.20 |
| Jan 2024 | 173.95 | 144.00 | 162.15 | 16.95 | 12.67 | 14.91 | 280.38 |
| Dec 2023 | 154.40 | 131.15 | 142.10 | 15.60 | 11.26 | 13.06 | 245.72 |
| Nov 2023 | 146.85 | 122.30 | 141.45 | 14.02 | 10.27 | 13.00 | 244.59 |