| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 12.11 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 1.47 |
EPS(TTM) : 14.07 |
|
Book Value(₹) : 99.75 |
Market Cap(₹Cr) : 294.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 173.95 | 144.00 | 162.15 | 16.95 | 12.67 | 14.91 | 280.38 |
| Dec 2023 | 154.40 | 131.15 | 142.10 | 15.60 | 11.26 | 13.06 | 245.72 |
| Nov 2023 | 146.85 | 122.30 | 141.45 | 14.02 | 10.27 | 13.00 | 244.59 |
| Oct 2023 | 155.05 | 123.45 | 131.60 | 14.86 | 10.95 | 12.10 | 227.56 |
| Sep 2023 | 169.80 | 125.25 | 135.30 | 16.74 | 10.48 | 12.44 | 233.96 |
| Aug 2023 | 152.75 | 120.45 | 152.65 | 14.05 | 11.04 | 14.03 | 263.96 |
| Jul 2023 | 131.00 | 118.40 | 125.20 | 12.42 | 10.52 | 11.51 | 216.49 |
| Jun 2023 | 129.95 | 117.70 | 122.45 | 12.58 | 10.67 | 11.26 | 211.74 |
| May 2023 | 129.50 | 113.80 | 121.80 | 12.52 | 10.14 | 11.20 | 210.61 |
| Apr 2023 | 132.80 | 109.15 | 117.85 | 13.49 | 9.36 | 10.83 | 203.78 |