| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 10.47 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 1.80 |
EPS(TTM) : 13.30 |
|
Book Value(₹) : 96.11 |
Market Cap(₹Cr) : 240.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 155.05 | 123.45 | 131.60 | 14.86 | 10.95 | 12.10 | 227.56 |
| Sep 2023 | 169.80 | 125.25 | 135.30 | 16.74 | 10.48 | 12.44 | 233.96 |
| Aug 2023 | 152.75 | 120.45 | 152.65 | 14.05 | 11.04 | 14.03 | 263.96 |
| Jul 2023 | 131.00 | 118.40 | 125.20 | 12.42 | 10.52 | 11.51 | 216.49 |
| Jun 2023 | 129.95 | 117.70 | 122.45 | 12.58 | 10.67 | 11.26 | 211.74 |
| May 2023 | 129.50 | 113.80 | 121.80 | 12.52 | 10.14 | 11.20 | 210.61 |
| Apr 2023 | 132.80 | 109.15 | 117.85 | 13.49 | 9.36 | 10.83 | 203.78 |
| Mar 2023 | 111.75 | 82.10 | 104.55 | 10.93 | 7.13 | 9.61 | 180.78 |
| Feb 2023 | 120.70 | 103.05 | 107.65 | 350.35 | 263.22 | 290.85 | 186.15 |
| Jan 2023 | 119.75 | 110.00 | 110.00 | 326.68 | 297.20 | 297.20 | 190.21 |