| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 10.47 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 1.80 |
EPS(TTM) : 13.30 |
|
Book Value(₹) : 96.11 |
Market Cap(₹Cr) : 240.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 124.10 | 105.30 | 116.85 | 344.88 | 282.22 | 315.71 | 202.05 |
| Nov 2022 | 138.95 | 109.85 | 114.00 | 395.04 | 295.99 | 308.01 | 197.13 |
| Oct 2022 | 241.13 | 126.60 | 129.70 | 702.80 | 333.88 | 350.43 | 224.27 |
| Sep 2022 | 253.10 | 155.33 | 229.70 | 737.97 | 419.68 | 620.61 | 397.19 |
| Aug 2022 | 182.63 | 141.07 | 154.67 | 562.43 | 346.80 | 417.88 | 267.44 |
| Jul 2022 | 162.67 | 134.17 | 158.27 | 451.72 | 325.68 | 427.61 | 273.67 |
| Jun 2022 | 172.60 | 135.13 | 147.70 | 552.05 | 353.93 | 399.06 | 255.40 |
| May 2022 | 180.00 | 145.10 | 152.50 | 562.23 | 379.23 | 412.03 | 263.70 |
| Apr 2022 | 194.50 | 146.67 | 157.33 | 600.18 | 360.02 | 425.09 | 272.06 |
| Mar 2022 | 164.80 | 120.13 | 160.53 | 469.08 | 305.83 | 433.73 | 277.59 |