| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 12.11 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 1.47 |
EPS(TTM) : 14.07 |
|
Book Value(₹) : 99.75 |
Market Cap(₹Cr) : 294.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 159.33 | 112.43 | 129.33 | 596.23 | 332.95 | 406.62 | 223.64 |
| Jun 2021 | 136.53 | 112.70 | 118.60 | 450.02 | 346.13 | 372.87 | 205.08 |
| May 2021 | 132.13 | 93.33 | 114.73 | 446.99 | 274.70 | 360.72 | 198.39 |
| Apr 2021 | 118.97 | 93.63 | 98.00 | 418.99 | 284.06 | 308.11 | 169.46 |
| Mar 2021 | 129.53 | 100.07 | 109.70 | 475.38 | 290.87 | 344.89 | 189.69 |
| Feb 2021 | 116.00 | 102.00 | 104.67 | 15.20 | 12.04 | 12.91 | 180.99 |
| Jan 2021 | 115.93 | 100.83 | 105.83 | 15.09 | 12.30 | 13.05 | 183.00 |
| Dec 2020 | 125.33 | 90.37 | 109.33 | 16.07 | 10.97 | 13.48 | 189.06 |
| Nov 2020 | 105.27 | 84.00 | 90.67 | 15.15 | 9.76 | 11.18 | 156.78 |
| Oct 2020 | 107.77 | 86.77 | 93.33 | 15.28 | 10.16 | 11.51 | 161.39 |